| StockFetcher Forums · General Discussion · Did anyone by chance have position in this ticker? | << >>Post Follow-up |
| Nobody 404 posts msg #157165 - Ignore Nobody |
7/6/2021 4:26:17 PM Ticker: BSQR Did anyone by chance have position in BSQR? Saw it multiple times on various filters but I suppose my still developing GUT declined to buy in. You can see volume spike by date... Volume spike filter would've had this one. May I ask how would you have decided to BUY had you seen it. Congrats if you did win on this. Ticker: BSQR Date Open High Low Close* Adj Close** Volume Jul. 06, 2021 5.16 7.65 4.79 7.05 7.05 200,680,580 Jul. 02, 2021 4.89 5.10 3.94 3.98 3.98 20,135,700 Jul. 01, 2021 4.95 5.50 4.08 4.40 4.40 27,807,000 Jun. 30, 2021 6.22 6.22 4.64 4.77 4.77 22,166,000 Jun. 29, 2021 4.16 8.20 3.88 8.04 8.04 ***240,691,000*** Jun. 28, 2021 2.41 2.63 2.41 2.62 2.62 ***633,700*** Jun. 25, 2021 2.36 2.45 2.35 2.42 2.42 166,700 Jun. 24, 2021 2.40 2.40 2.28 2.39 2.39 266,700 Jun. 23, 2021 2.30 2.40 2.27 2.36 2.36 249,500 Jun. 22, 2021 2.28 2.28 2.16 2.24 2.24 ***89,700*** Jun. 21, 2021 2.28 2.40 2.14 2.26 2.26 260,200 Jun. 18, 2021 2.22 2.31 2.20 2.27 2.27 130,700 Jun. 17, 2021 2.32 2.44 2.26 2.28 2.28 161,400 Jun. 16, 2021 2.31 2.37 2.23 2.33 2.33 145,400 Jun. 15, 2021 2.40 2.44 2.32 2.35 2.35 174,600 Jun. 14, 2021 2.59 2.67 2.40 2.41 2.41 347,600 Jun. 11, 2021 2.70 2.73 2.56 2.60 2.60 322,600 Jun. 10, 2021 2.73 2.77 2.58 2.72 2.72 782,200 Jun. 09, 2021 2.63 2.75 2.62 2.72 2.72 289,800 Jun. 08, 2021 2.71 2.78 2.53 2.63 2.63 347,000 Jun. 07, 2021 2.58 2.76 2.56 2.69 2.69 795,100 Jun. 04, 2021 2.35 3.07 2.31 2.53 2.53 *****3,158,600***** Jun. 03, 2021 2.39 2.41 2.26 2.33 2.33 179,700 Jun. 02, 2021 2.30 2.40 2.25 2.37 2.37 311,600 Jun. 01, 2021 2.22 2.31 2.19 2.28 2.28 211,400 May 28, 2021 2.25 2.27 2.19 2.22 2.22 195,700 May 27, 2021 2.26 2.32 2.20 2.28 2.28 104,400 |
| Nobody 404 posts msg #157166 - Ignore Nobody modified |
7/6/2021 4:27:18 PM |
| snappyfrog 749 posts msg #157167 - Ignore snappyfrog |
7/6/2021 10:08:25 PM I got 2 buying "windows". Each "window starts with 2 bars (signals) and ends with 5 bars (signals. chart[Zef5g7uVRx http://charts.stockfetcher.com/sfchart/Z9Jg3xzcOm.png |
| Nobody 404 posts msg #157178 - Ignore Nobody modified |
7/6/2021 11:45:45 PM Thank you Snappy I should add that line yes - stochastic (40,40,4)%k?  |
| push5280 201 posts msg #157181 - Ignore push5280 |
7/7/2021 12:04:25 AM snappy, I've never had great success using Stochastics any tips on using it? Also what is var5? it seems to follow the price action well |
| snappyfrog 749 posts msg #157184 - Ignore snappyfrog |
7/7/2021 8:39:45 AM Stochastics are not signals for this filter, but I like to see the crossing of the 2 lines and / or them being under 50. I call this my Murder Hornets scan. Change price / volume to whatever you like. Var5 are the signals computed. I like 2 signals up to 5 signals as an entry window. If you get a warning that it exceeds your subscription, click Fetch again. |
| snappyfrog 749 posts msg #157185 - Ignore snappyfrog |
7/7/2021 8:46:43 AM I use several different scans with the above filter, <1$, 1-3$, >$3, >$20 and a symlist of my favorite optionable stocks. |
| Nobody 404 posts msg #157186 - Ignore Nobody |
7/7/2021 10:12:31 AM Thank you again Snappy Push / Snappy May I ask best away to insert a code to demonstrate massive low volume week or days after a massive spike in volume? As example if we look at historical data for past month a huge volume spike 3M+ etc and weeks later massive drop off even below avg levels |
| StockFetcher Forums · General Discussion · Did anyone by chance have position in this ticker? | << >>Post Follow-up |